24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07068
24H 成交量$816.33万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $74.87万 | $2,443.61万 | -8.26% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 471 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $23.26万 | $1,231.27万 | -1.54% |
| 137 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $146.25万 | $4.15亿 | -5.72% |
| 289 |
SYNSynapse
|
$0.15038 | $0.15911 | $0.1484 | $49.93万 | $3,359.78万 | -2.38% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.28万 | $4.05亿 | -3.52% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.07万 | — | -0.16% |
| 352 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -3.32% |
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 34 |
AVAXAvalanche
|
$8.344 | $8.67 | $8.28 | $1,351.08万 | $35.47亿 | -2.73% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
SNXXB _比特币
Aave _加密货币行情
Lisk _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
AAPLB _比特币行情
MSTRB _以太坊ETH价格
INTWB _加密货币行情
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Stellar _BTC行情
Ethena _BTC行情
Plasma _以太坊ETH价格
Injective _加密货币行情
Gitcoin _数字货币市值
Ethena _比特币
LITEB _比特币
Solana _以太坊ETH价格
Stellar _BTC行情
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _数字货币市值
Arbitrum _币种排行
Celestia _数字货币市值
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Celestia _加密货币行情
AAPLB _比特币
Ripple USD _BTC行情
Caldera _BTC行情
Holo _BTC行情
MRVLB _BTC行情
MegaETH _比特币
Gitcoin _以太坊ETH价格
NBISB _币种排行
Aave _加密货币行情
THORChain _BTC行情
Artificial _比特币