24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$8,910.26
流通市值—
24H 涨跌额($1.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.34万 | — | 0.50% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.57% |
| 688 |
QCOMBQCOMB
|
$167.49 | $167.88 | $165.08 | $8,910.26 | — | 1.16% |
| 625 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.28% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00354 | $569.48万 | $2,655.42万 | -5.35% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.10万 | $3,799.93万 | -1.02% |
| 124 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $145.65万 | — | 5.12% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.99万 | $1,285.67万 | -0.77% |
| 161 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $93.90万 | $4.38亿 | -1.09% |
| 378 |
SYNSynapse
|
$0.1565 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.55% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $425.95万 | $4.23亿 | -2.07% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 284 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.21万 | $1,257.62万 | -0.91% |
| 550 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $11.94万 | — | 1.61% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
相关站点
共 40 个
CRCLB _加密货币行情
Hedera _币种排行
NVDAB _比特币行情
Filecoin _比特币行情
Cosmos _加密货币行情
Initia _以太坊ETH价格
Solana _币种排行
COTI _BTC行情
Aster _数字货币市值
Ripple USD _币种排行
COTI _BTC行情
QQQB _BTC行情
INTCB _比特币行情
Holo _比特币
Initia _以太坊ETH价格
XRP _币种排行
Dogecoin _BTC行情
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _币种排行
Nillion _比特币
Litecoin _数字货币市值
Plume _数字货币市值
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Official _加密货币行情
Pump.fun _币种排行
Power Ledger _币种排行
CRCLB _数字货币市值
Ondo _数字货币市值
Aave _比特币
TQQQB _比特币行情
Worldcoin _比特币行情
Celestia _比特币行情
BNB _币种排行
BNB _比特币行情
Kite _数字货币市值
SNDKB _数字货币市值
TONToken _比特币行情
Dash _币种排行