24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$37.41万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GRTThe Graph
|
$0.02005 | $0.02052 | $0.01985 | $27.87万 | $1.93亿 | -1.52% |
| 688 |
QCOMBQCOMB
|
$167.17 | $167.88 | $165.08 | $8,949.54 | — | 0.97% |
| 625 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.63% |
| 96 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0545 | $200.18万 | $3,115.60万 | -18.45% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00353 | $568.47万 | $2,655.42万 | -4.31% |
| 212 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -1.09% |
| 124 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $145.71万 | — | 4.95% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.00万 | $1,285.67万 | -0.89% |
| 160 |
RAYRaydium
|
$1.6176 | $1.64 | $1.60 | $94.09万 | $4.38亿 | -1.01% |
| 378 |
SYNSynapse
|
$0.15655 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -0.41% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.04万 | $2.26亿 | -1.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $424.17万 | $4.23亿 | -2.13% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | -0.14% |
| 285 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.23万 | $1,257.62万 | -0.91% |
| 542 |
RKLBBRKLBB
|
$56.33 | $56.34 | $55.08 | $12.46万 | — | 1.68% |
| 19 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $1,966.46万 | $36.89亿 | -3.07% |
相关站点
共 40 个
BEAMX _加密货币行情
Ethena _币种排行
LayerZero _以太坊ETH价格
TRON _BTC行情
Filecoin _BTC行情
Holo _币种排行
USD1 _币种排行
SKHYB _加密货币行情
TONToken _币种排行
Aster _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin _比特币行情
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币行情
Initia _以太坊ETH价格
TQQQB _BTC行情
EUR _加密货币行情
Stacks _BTC行情
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Sei _以太坊ETH价格
Caldera _比特币行情
Tether Gold _比特币
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Solana _以太坊ETH价格
Solv Protocol _加密货币行情
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Official _数字货币市值
EUR _币种排行
Aerodrome _币种排行
Caldera _比特币行情
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
ZAMA _比特币行情