24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2551
24H 成交量$35.00万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.36万 | — | -1.35% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $26.00万 | $1.93亿 | -2.97% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.18% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $313.46万 | $3,115.60万 | 4.46% |
| 286 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01298 | $41.81万 | $1,942.56万 | -2.04% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $748.78万 | $2,655.42万 | 10.15% |
| 194 |
REDRedStone
|
$0.1345 | $0.1403 | $0.134 | $71.61万 | $3,799.93万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.82万 | — | 3.03% |
| 380 |
CChainbase
|
$0.0781 | $0.0835 | $0.0766 | $27.08万 | $1,285.67万 | 1.43% |
| 140 |
RAYRaydium
|
$1.6111 | $1.65 | $1.60 | $108.16万 | $4.38亿 | -1.73% |
| 287 |
SYNSynapse
|
$0.15456 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.52% |
| 220 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.68万 | $2.26亿 | -1.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $577.88万 | $4.23亿 | -0.62% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.03万 | $1,257.62万 | -1.80% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,235.88万 | $36.89亿 | 0.72% |
相关站点
共 40 个
Stacks _BTC行情
MARSCOIN _BTC行情
BNB _币种排行
Lisk _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
Gravity _加密货币行情
XRP _以太坊ETH价格
United Stables _以太坊ETH价格
Hemi _比特币行情
ZAMA _币种排行
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
United Stables _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _币种排行
Sophon _比特币行情
Cosmos _以太坊ETH价格
Eigenlayer _BTC行情
First Digital _加密货币行情
Litecoin _比特币行情
Power Ledger _数字货币市值
BitTensor _BTC行情
Eigenlayer _加密货币行情
Gitcoin _BTC行情
BNB _比特币行情
Hemi _BTC行情
Dash _BTC行情
Dash _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Hedera _BTC行情
Stellar _币种排行
Cardano _BTC行情
Cardano _加密货币行情
Litecoin _比特币
XRP _比特币行情
Hashflow _比特币行情