24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.29% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 595 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -3.45% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.77万 | $3,115.60万 | 4.99% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 35 |
GGravity
|
$0.00376 | $0.00441 | $0.00332 | $755.03万 | $2,655.42万 | 12.58% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $70.12万 | $3,799.93万 | -2.95% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 140 |
RAYRaydium
|
$1.613 | $1.65 | $1.60 | $108.21万 | $4.38亿 | -1.44% |
| 286 |
SYNSynapse
|
$0.1547 | $0.16027 | $0.1525 | $41.17万 | $3,422.48万 | -0.91% |
| 219 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.37万 | $2.26亿 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $566.77万 | $4.23亿 | -0.31% |
| 636 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 273 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $43.94万 | $1,257.62万 | -1.13% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 15 |
AVAXAvalanche
|
$8.653 | $9.06 | $8.52 | $2,235.48万 | $36.89亿 | 0.55% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ondo _币种排行
USDC _币种排行
First Digital _以太坊ETH价格
牛来 _数字货币市值
PancakeSwap _比特币
Pepe _比特币
Celestia _数字货币市值
Power Ledger _币种排行
Ethereum _比特币
TRON _比特币行情
Cosmos _币种排行
First Digital _数字货币市值
ZAMA _比特币
ZAMA _BTC行情
Celestia _比特币行情
BEAMX _比特币
Cardano _以太坊ETH价格
Starknet _币种排行
GOOGLB _比特币行情
Quant _比特币行情
Amp _比特币
Morpho _BTC行情
THORChain _BTC行情
BEAMX _比特币
Near Protocol _比特币行情
TRON _数字货币市值
ZAMA _数字货币市值
Stellar _币种排行
SNDKB _比特币行情
THORChain _BTC行情
Nillion _加密货币行情
Gram _加密货币行情
Pump.fun _比特币行情
Zcash _比特币行情
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hemi _BTC行情
Ripple USD _比特币行情
Gram _加密货币行情