24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3777
24H 成交量$2,792.40万
流通市值$14.19亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 576 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.18万 | $1.02亿 | -0.66% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 170 |
QCOMBQCOMB
|
$160.77 | $181.02 | $158.60 | $114.12万 | — | -2.47% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.08万 | $1,938.48万 | 1.61% |
| 329 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.82万 | $2,363.15万 | 2.16% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 101 |
INTWBINTWB
|
$5.82 | $6.49 | $5.57 | $324.97万 | — | -10.32% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.51万 | $1,236.94万 | 0.00% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
| 389 |
RKLBBRKLBB
|
$52.14 | $55.60 | $50.51 | $36.47万 | — | -4.47% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
相关站点
共 40 个
THORChain _比特币行情
Uniswap _BTC行情
Tether Gold _比特币
BABAB _加密货币行情
Starknet _以太坊ETH价格
Sei _BTC行情
Ethena _数字货币市值
AMDB _加密货币行情
THORChain _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币行情
StraitsX XUSD _加密货币行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
QQQB _币种排行
Polkadot _数字货币市值
Official Trump _比特币
Internet _以太坊ETH价格
Celo _币种排行
狗币 _加密货币行情
AMDB _币种排行
THORChain _比特币
Celestia _加密货币行情
Aave _以太坊ETH价格
Raydium _BTC行情
瑞波币 _币种排行
Bittensor _以太坊ETH价格
Space and Time _比特币
World Liberty _以太坊ETH价格
恒星币 _币种排行
Gram _BTC行情
EUR _币种排行
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
AAPLB _比特币
BABAB _比特币
Polygon _BTC行情
Celestia _比特币
Stacks _BTC行情