24H 最高$7.19
24H 最低$7.12
今日开盘$7.17
24H 成交量$1.52万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 510 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.67万 | — | 0.60% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 97 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0544 | $199.53万 | $3,115.60万 | -15.59% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.84% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 338 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.13万 | $1,285.67万 | -1.40% |
| 157 |
RAYRaydium
|
$1.6038 | $1.64 | $1.60 | $94.27万 | $4.38亿 | -2.33% |
| 378 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.87万 | $3,422.48万 | -1.31% |
| 201 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $70.69万 | $2.26亿 | -3.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1647 | $0.1589 | $427.80万 | $4.23亿 | -3.10% |
| 666 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.01万 | — | 0.00% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01295 | $41.51万 | $1,257.62万 | -2.48% |
| 531 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $13.61万 | — | 1.35% |
| 19 |
AVAXAvalanche
|
$8.615 | $9.06 | $8.58 | $1,852.88万 | $36.89亿 | -4.46% |
相关站点
共 40 个
Gitcoin _比特币行情
Tether Gold _加密货币行情
Artificial _比特币
Mitosis _比特币
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Mitosis _比特币行情
Hyperliquid _比特币行情
Hedera _币种排行
COTI _币种排行
COTI _比特币
QQQB _币种排行
Dogecoin _比特币
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
Plume _币种排行
Hedera _币种排行
MARSCOIN _比特币
COTI _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Dogecoin _以太坊ETH价格
ZAMA _比特币
Gitcoin _BTC行情
SKHYB _比特币行情
PAX Gold _币种排行
Celo _BTC行情
Filecoin _加密货币行情
COTI _比特币
United Stables _加密货币行情
Tether Gold _比特币
Solv Protocol _数字货币市值
Celestia _数字货币市值
GOOGLB _比特币
Hedera _比特币行情
LayerZero _比特币
Arbitrum _BTC行情