24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.02989
24H 成交量$18.36万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 41 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $665.12万 | $2,655.42万 | -7.69% |
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $134.86万 | — | 4.90% |
| 334 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.23万 | $1,285.67万 | 0.38% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 597 |
RKLBBRKLBB
|
$55.87 | $56.11 | $55.08 | $6.80万 | — | 1.20% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
相关站点
共 40 个
Quant _比特币
GOOGLB _BTC行情
INTCB _币种排行
Caldera _加密货币行情
Tether Gold _比特币行情
Caldera _加密货币行情
Gravity _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Solv Protocol _比特币
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
MUB _BTC行情
ZAMA _比特币行情
Pepe _比特币
Dogecoin _数字货币市值
PAX Gold _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _币种排行
PancakeSwap _BTC行情
SKHYB _加密货币行情
LayerZero _加密货币行情
Litecoin _加密货币行情
Plasma _BTC行情
Bitcoin _数字货币市值
Mitosis _BTC行情
BitTensor _BTC行情
Solv Protocol _币种排行
Celo _加密货币行情
TRON _以太坊ETH价格
Aptos _比特币
BEAMX _加密货币行情
Plume _币种排行
Filecoin _币种排行