24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $100.03万 | — | 0.90% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
GRTThe Graph
|
$0.02026 | $0.02105 | $0.02012 | $26.70万 | $1.93亿 | -1.12% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,142.02 | — | 0.48% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.25万 | $1,742.52万 | -0.46% |
| 72 |
POWRPower Ledger
|
$0.0649 | $0.073 | $0.0556 | $274.47万 | $3,729.46万 | 10.75% |
| 287 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $46.07万 | $1,956.89万 | -2.41% |
| 37 |
GGravity
|
$0.00389 | $0.00441 | $0.00327 | $662.54万 | $2,960.34万 | 18.24% |
| 63 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $344.45万 | $3,822.58万 | 1.95% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $169.01万 | — | 4.14% |
| 519 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.55% |
| 150 |
RAYRaydium
|
$1.6052 | $1.66 | $1.60 | $105.87万 | $4.36亿 | -3.06% |
| 264 |
SYNSynapse
|
$0.15837 | $0.16242 | $0.1547 | $51.01万 | $3,420.87万 | 0.29% |
| 214 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $68.12万 | $2.28亿 | -0.34% |
| 36 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $664.76万 | $4.23亿 | 0.56% |
| 636 |
KGSTKGST
|
$0.011255 | $0.0113 | $0.011233 | $2.53万 | — | -0.15% |
| 303 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $42.74万 | $1,268.56万 | -0.38% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 15 |
AVAXAvalanche
|
$8.757 | $9.06 | $8.48 | $2,261.27万 | $37.12亿 | 2.88% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aave _数字货币市值
CoW Protocol _比特币行情
Ethena _加密货币行情
Artificial _比特币
Solana _比特币
RedStone _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币行情
Sophon _BTC行情
COTI _数字货币市值
Power Ledger _币种排行
SOXLB _BTC行情
Worldcoin _比特币行情
Hedera _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币
COTI _以太坊ETH价格
Sui _比特币
Near Protocol _比特币行情
SuperVerse _币种排行
Sui _比特币行情
Caldera _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _币种排行
Dash _加密货币行情
XRP _数字货币市值
RWUSD _比特币行情
BEAMX _加密货币行情
Gram _比特币行情
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
RedStone _BTC行情
Zcash _比特币行情
THORChain _以太坊ETH价格