24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01051
24H 成交量$72.67万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -2.06% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 625 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.28% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.34万 | $3,115.60万 | -17.77% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 49 |
GGravity
|
$0.00354 | $0.0044 | $0.00352 | $567.50万 | $2,655.42万 | -6.10% |
| 213 |
REDRedStone
|
$0.1363 | $0.1388 | $0.134 | $65.16万 | $3,799.93万 | -0.95% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
| 337 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.02% |
| 160 |
RAYRaydium
|
$1.6089 | $1.64 | $1.60 | $94.33万 | $4.38亿 | -1.67% |
| 378 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1525 | $28.81万 | $3,422.48万 | -0.65% |
| 201 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $70.50万 | $2.26亿 | -1.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $427.70万 | $4.23亿 | -2.32% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.28万 | $1,257.62万 | -1.21% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.57% |
| 19 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.58 | $1,915.41万 | $36.89亿 | -3.32% |
相关站点
共 40 个
PancakeSwap _币种排行
Bitcoin _比特币行情
Origin _币种排行
RWUSD _BTC行情
Ethena _加密货币行情
THORChain _比特币
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Solv Protocol _以太坊ETH价格
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Hashflow _加密货币行情
Solv Protocol _币种排行
BNB _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
TRON _数字货币市值
Prometeus _加密货币行情
Lisk _比特币
COTI _比特币行情
SOXLB _比特币行情
Cardano _数字货币市值
Lisk _数字货币市值
Avalanche _比特币
United Stables _比特币行情
Nillion _以太坊ETH价格
Artificial _币种排行
Uniswap _BTC行情
Celo _比特币行情
RWUSD _比特币行情
RWUSD _BTC行情
BNB _以太坊ETH价格
Sui _币种排行
Lisk _数字货币市值
PancakeSwap _比特币行情
Sophon _比特币
ZAMA _数字货币市值
Vanar Chain _加密货币行情