24H 最高$1.78
24H 最低$1.57
今日开盘$1.579
24H 成交量$1,108.92万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
GENIUSGENIUS
|
$0.3003 | $0.3058 | $0.2967 | $43.18万 | — | -1.38% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 62 |
POWRPower Ledger
|
$0.059 | $0.073 | $0.056 | $314.18万 | $3,115.60万 | 5.36% |
| 282 |
AUDIOAudius
|
$0.01299 | $0.0139 | $0.01298 | $42.34万 | $1,942.56万 | -2.04% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $750.57万 | $2,655.42万 | 11.05% |
| 198 |
REDRedStone
|
$0.1345 | $0.1401 | $0.134 | $70.61万 | $3,799.93万 | -4.00% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 378 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.34万 | $1,285.67万 | 1.70% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 221 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.51万 | $2.26亿 | -1.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.99万 | $4.23亿 | -0.74% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 274 |
TSTTest
|
$0.01312 | $0.0138 | $0.01305 | $43.79万 | $1,257.62万 | -1.43% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.07% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,238.90万 | $36.89亿 | 0.42% |
相关站点
共 40 个
Power Ledger _加密货币行情
Aerodrome _比特币行情
Amp _数字货币市值
LayerZero _加密货币行情
MARSCOIN _币种排行
Caldera _比特币
Dash _比特币
Ondo _币种排行
Quant _加密货币行情
Celo _币种排行
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
XRP _数字货币市值
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Ripple USD _币种排行
COTI _比特币行情
Injective _BTC行情
INTWB _BTC行情
Bitcoin _比特币
XRP _以太坊ETH价格
BNB _BTC行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _加密货币行情
Cardano _比特币行情
Celo _比特币
Ripple USD _比特币行情
Hemi _加密货币行情
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
TONToken _比特币
INTWB _比特币行情
Vanar Chain _币种排行
Quant _币种排行
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Initia _加密货币行情
Hedera _加密货币行情