24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
GENIUSGENIUS
|
$0.2997 | $0.3043 | $0.2986 | $19.80万 | — | -0.37% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GRTThe Graph
|
$0.01993 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -3.44% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.19万 | $1,728.49万 | -2.63% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $776.04万 | $2,655.42万 | 10.75% |
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.23万 | $3,799.93万 | -2.03% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.82万 | $1,285.67万 | -0.78% |
| 148 |
RAYRaydium
|
$1.6142 | $1.65 | $1.60 | $100.74万 | $4.38亿 | -1.42% |
| 310 |
SYNSynapse
|
$0.15579 | $0.16027 | $0.1525 | $36.46万 | $3,422.48万 | -0.87% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.28万 | $4.23亿 | -0.06% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01297 | $42.88万 | $1,257.62万 | -1.52% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
相关站点
共 40 个
Sophon _比特币行情
COTI _比特币
COTI _以太坊ETH价格
BNB _BTC行情
Litecoin _以太坊ETH价格
Solv Protocol _数字货币市值
Nillion _加密货币行情
Aster _比特币行情
Celestia _币种排行
Hedera _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _比特币
Cosmos _比特币行情
Zcash _比特币
SOXLB _比特币行情
Tether Gold _加密货币行情
Cosmos _比特币行情
Litecoin _比特币行情
EUR _币种排行
Initia _加密货币行情
Morpho _比特币
TRON _BTC行情
Pepe _比特币行情
Tether Gold _数字货币市值
Gram _比特币
Stellar _比特币
Stacks _比特币
NVDAB _加密货币行情
Kite _数字货币市值
Ondo _比特币行情
Internet _比特币
Mitosis _币种排行
Sui _数字货币市值
USD1 _BTC行情
XRP _币种排行
Filecoin _数字货币市值
Initia _以太坊ETH价格
Dash _以太坊ETH价格
SuperVerse _比特币
Gram _币种排行