24H 最高$0.0364
24H 最低$0.0344
今日开盘$0.0363
24H 成交量$39.92万
流通市值$1,724.66万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.79万 | — | -0.26% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 105 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $182.43万 | $3,115.60万 | -12.00% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 54 |
GGravity
|
$0.00347 | $0.0044 | $0.00346 | $541.51万 | $2,655.42万 | -10.34% |
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.76% |
| 176 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $82.67万 | $4.38亿 | -1.70% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -2.83% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.32万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 20 |
AVAXAvalanche
|
$8.536 | $8.98 | $8.53 | $1,651.34万 | $36.89亿 | -4.80% |
相关站点
共 40 个
Cardano _数字货币市值
Internet _比特币
PancakeSwap _比特币行情
Sei _币种排行
Pendle _数字货币市值
Cardano _数字货币市值
EUR _加密货币行情
TRON _比特币
Gram _加密货币行情
Pepe _以太坊ETH价格
QQQB _比特币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Quant _比特币行情
EUR _比特币行情
Stacks _比特币行情
Uniswap _比特币
Ethena _币种排行
INTCB _BTC行情
牛来 _数字货币市值
NVDAB _加密货币行情
COTI _数字货币市值
Aave _数字货币市值
Plume _比特币行情
Pendle _数字货币市值
Lisk _比特币
Worldcoin _比特币
Pendle _以太坊ETH价格
Ripple USD _比特币
MARSCOIN _比特币
Chainlink _数字货币市值
THORChain _比特币
Near Protocol _加密货币行情
Initia _以太坊ETH价格
Pepe _BTC行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Nillion _BTC行情
Quant _以太坊ETH价格
TQQQB _比特币