24H 最高$0.4868
24H 最低$0.4725
今日开盘$0.4808
24H 成交量$194.10万
流通市值$4.75亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.59万 | — | -2.08% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $1.93亿 | -2.70% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,742.52万 | -0.71% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $309.86万 | $3,729.46万 | 3.21% |
| 274 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 179 |
REDRedStone
|
$0.1355 | $0.1413 | $0.1341 | $81.16万 | $3,822.58万 | -3.76% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.34万 | — | 3.86% |
| 446 |
CChainbase
|
$0.0809 | $0.0835 | $0.0766 | $18.93万 | $1,266.67万 | 4.93% |
| 144 |
RAYRaydium
|
$1.6234 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.65% |
| 308 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1547 | $38.80万 | $3,420.87万 | -1.69% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.71万 | $2.28亿 | -1.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $596.29万 | $4.23亿 | 0.25% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -1.12% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.743 | $9.06 | $8.52 | $2,301.56万 | $37.12亿 | 2.35% |
相关站点
共 40 个
Solana _BTC行情
THORChain _以太坊ETH价格
BIO Protocol _比特币
Plasma _以太坊ETH价格
Filecoin _加密货币行情
USD1 _数字货币市值
Artificial _数字货币市值
Plasma _比特币
USDC _比特币
Near Protocol _数字货币市值
Aster _币种排行
Prometeus _加密货币行情
Injective _BTC行情
BEAMX _数字货币市值
Aster _币种排行
SOXLB _比特币
LayerZero _币种排行
BUSD _币种排行
Panther _BTC行情
GOOGLB _以太坊ETH价格
SuperVerse _加密货币行情
Hashflow _比特币
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
INTCB _比特币行情
INTCB _以太坊ETH价格
TRON _币种排行
Cosmos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
EUR _比特币行情
PAX Gold _币种排行
Litecoin _币种排行
Gitcoin _BTC行情
TRON _以太坊ETH价格
PAX Gold _加密货币行情
Sui _币种排行
Morpho _比特币行情
Celo _币种排行
Caldera _加密货币行情