24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.96万 | $3,115.60万 | 4.28% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.74万 | $2.26亿 | -0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.23万 | — | 0.17% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,226.33万 | $36.89亿 | 1.26% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Morpho _数字货币市值
Hedera _以太坊ETH价格
INTWB _数字货币市值
TRON _比特币
Celo _以太坊ETH价格
Power Ledger _比特币行情
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
BEAMX _比特币行情
Power Ledger _币种排行
Quant _数字货币市值
Dash _加密货币行情
Official _币种排行
BitTensor _数字货币市值
Near Protocol _比特币行情
Aerodrome _BTC行情
LayerZero _比特币
PAX Gold _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _比特币
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _币种排行
EUR _BTC行情
Midnight _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _数字货币市值
Zcash _数字货币市值
Zcash _BTC行情
BEAMX _以太坊ETH价格
COTI _比特币
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格