24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.65万 | $1.93亿 | -2.68% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.31万 | $3,115.60万 | 4.99% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $760.12万 | $2,655.42万 | 11.98% |
| 202 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $68.33万 | $3,799.93万 | -1.67% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 360 |
CChainbase
|
$0.0777 | $0.0835 | $0.0767 | $29.29万 | $1,285.67万 | 1.17% |
| 140 |
RAYRaydium
|
$1.6154 | $1.65 | $1.60 | $107.58万 | $4.38亿 | -1.42% |
| 299 |
SYNSynapse
|
$0.15534 | $0.16027 | $0.1525 | $38.85万 | $3,422.48万 | -1.18% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.36万 | $2.26亿 | -1.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.93万 | $4.23亿 | -0.19% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $43.24万 | $1,257.62万 | -0.76% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 14 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.52 | $2,225.64万 | $36.89亿 | 0.54% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Plume _比特币行情
Arbitrum _数字货币市值
CRCLB _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
Solana _比特币行情
Caldera _加密货币行情
Official _数字货币市值
Sui _加密货币行情
Sophon _币种排行
Reserve Rights _比特币
INTCB _比特币
Ondo _币种排行
Pepe _币种排行
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Bitcoin _比特币
First Digital _比特币行情
THORChain _数字货币市值
GOOGLB _比特币
Worldcoin _加密货币行情
Hemi _加密货币行情
COTI _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Hemi _比特币行情
Dogecoin _以太坊ETH价格
Aave _加密货币行情
Caldera _以太坊ETH价格
牛来 _BTC行情
Hemi _币种排行
Initia _加密货币行情
Chainlink _币种排行
BIO Protocol _币种排行
BNB _币种排行
牛来 _数字货币市值
Sophon _加密货币行情
Cardano _BTC行情
Sophon _比特币