24H 最高$33.12
24H 最低$32.67
今日开盘$32.93
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$0.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.00万 | — | 1.00% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 73 |
POWRPower Ledger
|
$0.0639 | $0.073 | $0.0556 | $272.05万 | $3,729.46万 | 8.31% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 35 |
GGravity
|
$0.00396 | $0.00441 | $0.00329 | $668.42万 | $2,960.34万 | 19.64% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1325 | $343.46万 | $3,822.58万 | 2.64% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $168.97万 | — | 4.73% |
| 515 |
CChainbase
|
$0.0792 | $0.0804 | $0.0766 | $13.87万 | $1,266.67万 | 2.33% |
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.69万 | $2.28亿 | 0.34% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.28% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 661 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.48 | $2,285.33万 | $37.12亿 | 3.26% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
TRON _比特币
Nillion _加密货币行情
RWUSD _加密货币行情
XRP _币种排行
Tether Gold _比特币行情
SNDKB _加密货币行情
PAX Gold _币种排行
Morpho _币种排行
XRP _比特币
Kite _数字货币市值
SuperRare _以太坊ETH价格
USDC _BTC行情
THORChain _比特币行情
Dash _比特币
Hyperliquid _比特币
Ondo _以太坊ETH价格
Litecoin _比特币行情
Nillion _数字货币市值
Hyperliquid _比特币
RWUSD _比特币行情
Ethereum _比特币
MSTRB _BTC行情
Falcon Finance _BTC行情
Reserve Rights _以太坊ETH价格
Cardano _比特币行情
Hyperlane _加密货币行情
CRCLB _比特币行情
Nillion _币种排行
Lisk _比特币行情
THORChain _比特币行情
Dash _加密货币行情
Kite _比特币行情
SuperRare _比特币
Pump.fun _币种排行
SuperRare _币种排行
Gravity _加密货币行情
Sui _加密货币行情
Ethereum _加密货币行情