24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.70万 | $2,655.42万 | 10.45% |
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 327 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 649 |
RKLBBRKLBB
|
$55.44 | $55.56 | $55.08 | $1.68万 | — | 0.38% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
相关站点
共 40 个
Gitcoin _比特币行情
Artificial _数字货币市值
Hemi _BTC行情
Aerodrome _比特币行情
Chainlink _比特币行情
Solana _比特币
Arbitrum _数字货币市值
THORChain _比特币
Filecoin _加密货币行情
Near Protocol _BTC行情
MARSCOIN _比特币行情
Morpho _BTC行情
BitTensor _加密货币行情
Chainlink _比特币
PAX Gold _币种排行
LayerZero _加密货币行情
Internet _比特币
Plasma _数字货币市值
BitTensor _数字货币市值
Kite _数字货币市值
Initia _加密货币行情
Internet _加密货币行情
Chainlink _数字货币市值
PancakeSwap _数字货币市值
Stacks _加密货币行情
Worldcoin _加密货币行情
INTWB _比特币行情
Zcash _比特币
DODO _加密货币行情
Celestia _比特币行情
MARSCOIN _比特币
Avalanche _加密货币行情
Dash _币种排行
Midnight _以太坊ETH价格
Reserve Rights _币种排行
United Stables _BTC行情
Ondo _BTC行情
Power Ledger _加密货币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格