24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00612
24H 成交量$21.47万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $15.39万 | — | 0.17% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.86万 | $1.93亿 | -1.38% |
| 683 |
QCOMBQCOMB
|
$167.04 | $167.60 | $165.08 | $8,491.43 | — | 1.16% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.81% |
| 79 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $236.35万 | $3,115.60万 | -17.94% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 42 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $658.25万 | $2,655.42万 | -5.29% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | -0.51% |
| 125 |
INTWBINTWB
|
$7.67 | $7.83 | $7.35 | $135.04万 | — | 4.07% |
| 333 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.26万 | $1,285.67万 | 0.26% |
| 148 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.33万 | $4.38亿 | -0.41% |
| 374 |
SYNSynapse
|
$0.15757 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | 1.28% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.51万 | $2.26亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $446.95万 | $4.23亿 | 0.19% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $42.96万 | $1,257.62万 | -0.46% |
| 597 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.83万 | — | 1.23% |
| 15 |
AVAXAvalanche
|
$8.646 | $9.06 | $8.52 | $2,232.23万 | $36.89亿 | 1.35% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Kite _以太坊ETH价格
BitTensor _加密货币行情
ZAMA _BTC行情
BEAMX _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币
Sophon _以太坊ETH价格
Official _以太坊ETH价格
RWUSD _币种排行
Gravity _加密货币行情
Vanar Chain _比特币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
Hedera _BTC行情
Plume _比特币行情
Plasma _比特币
Lisk _比特币行情
MARSCOIN _比特币行情
Hedera _比特币
THORChain _数字货币市值
Worldcoin _比特币
Solv Protocol _数字货币市值
Sophon _以太坊ETH价格
Starknet _比特币行情
QQQB _BTC行情
Sui _币种排行
Sui _以太坊ETH价格
Morpho _比特币行情
ZAMA _BTC行情
Ethena _BTC行情
Mitosis _币种排行
XRP _加密货币行情
XRP _比特币
Celo _加密货币行情
TQQQB _加密货币行情
Kite _以太坊ETH价格
Prometeus _BTC行情
XRP _币种排行