24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01532
24H 成交量$6.73万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.05% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 598 |
QKCQuarkChain
|
$0.002366 | $0.002436 | $0.002345 | $5.73万 | $1,728.49万 | -2.87% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.96万 | $3,115.60万 | 4.28% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $765.79万 | $2,655.42万 | 11.05% |
| 204 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.69万 | $3,799.93万 | -2.16% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 136 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $111.20万 | $4.38亿 | -0.63% |
| 307 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.98万 | $3,422.48万 | -1.21% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.74万 | $2.26亿 | -0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.60万 | $4.23亿 | 0.75% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.23万 | — | 0.17% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.92万 | $1,257.62万 | 0.30% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,226.33万 | $36.89亿 | 1.26% |
相关站点
共 40 个
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Origin _币种排行
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
Litecoin _比特币
RWUSD _加密货币行情
Internet _以太坊ETH价格
DODO _BTC行情
NFPrompt _币种排行
Nillion _币种排行
TONToken _BTC行情
Power Ledger _币种排行
Cardano _BTC行情
Injective _BTC行情
Bitcoin _币种排行
USDC _币种排行
USDC _以太坊ETH价格
Sui _比特币
Bubblemaps _比特币
Cardano _BTC行情
THORChain _BTC行情
Official _加密货币行情
Aster _比特币
Aave _比特币
ZAMA _数字货币市值
Aster _加密货币行情
Artificial _比特币
Aave _币种排行
Initia _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
Power Ledger _BTC行情
Official _比特币
ZAMA _以太坊ETH价格
Aptos _比特币
First Digital _数字货币市值
Caldera _比特币行情
BitTensor _加密货币行情
Hedera _比特币行情