24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.302 | $0.3247 | $0.2967 | $100.12万 | — | 0.63% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $5,917.65 | — | 0.53% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.26万 | $1,742.52万 | 0.08% |
| 72 |
POWRPower Ledger
|
$0.0653 | $0.073 | $0.0556 | $273.92万 | $3,729.46万 | 11.05% |
| 288 |
AUDIOAudius
|
$0.01342 | $0.01401 | $0.01308 | $46.15万 | $1,956.89万 | -2.19% |
| 37 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $660.40万 | $2,960.34万 | 17.93% |
| 64 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1303 | $344.34万 | $3,822.58万 | 2.26% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $168.32万 | — | 4.29% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.66万 | $1,266.67万 | 1.29% |
| 151 |
RAYRaydium
|
$1.6034 | $1.66 | $1.60 | $105.83万 | $4.36亿 | -3.32% |
| 264 |
SYNSynapse
|
$0.15824 | $0.16242 | $0.1547 | $51.36万 | $3,420.87万 | 0.32% |
| 217 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.25万 | $2.28亿 | -0.68% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $665.36万 | $4.23亿 | 0.31% |
| 636 |
KGSTKGST
|
$0.011234 | $0.011302 | $0.011233 | $2.54万 | — | -0.60% |
| 302 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $43.14万 | $1,268.56万 | -0.15% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.29万 | — | 0.80% |
| 15 |
AVAXAvalanche
|
$8.74 | $9.06 | $8.48 | $2,229.19万 | $37.12亿 | 2.67% |
相关站点
共 40 个
First Digital _BTC行情
Hashflow _币种排行
Initia _数字货币市值
Sophon _数字货币市值
Zerobase _BTC行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Pendle _加密货币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Artificial _BTC行情
USD1 _以太坊ETH价格
Kite _以太坊ETH价格
BEAMX _BTC行情
SuperVerse _以太坊ETH价格
EUR _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
Ethena _加密货币行情
Near Protocol _币种排行
Plume _BTC行情
MARSCOIN _BTC行情
PancakeSwap _比特币行情
EUR _BTC行情
Nillion _加密货币行情
Hashflow _BTC行情
SNDKB _比特币
BitTensor _加密货币行情
ZAMA _BTC行情
Hashflow _以太坊ETH价格
Cardano _BTC行情
Pump.fun _加密货币行情
Sophon _数字货币市值
Aerodrome _BTC行情
SNDKB _比特币
Injective _BTC行情
Hyperlane _比特币行情
USD1 _BTC行情
Aerodrome _BTC行情