24H 最高$0.0407
24H 最低$0.039
今日开盘$0.0404
24H 成交量$20.04万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 383 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01984 | $28.40万 | $1.93亿 | -2.60% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 623 |
QKCQuarkChain
|
$0.002303 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -3.88% |
| 105 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $185.76万 | $3,115.60万 | -14.82% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 54 |
GGravity
|
$0.00346 | $0.0044 | $0.00346 | $542.46万 | $2,655.42万 | -11.28% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.89% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 194 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.78万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 523 |
RKLBBRKLBB
|
$55.98 | $56.38 | $55.08 | $14.36万 | — | 1.16% |
| 20 |
AVAXAvalanche
|
$8.533 | $8.98 | $8.53 | $1,665.44万 | $36.89亿 | -4.79% |
相关站点
共 40 个
MSTRB _币种排行
Cardano _BTC行情
First Digital _比特币
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Caldera _数字货币市值
Prometeus _币种排行
United Stables _比特币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _币种排行
THORChain _以太坊ETH价格
Sophon _币种排行
Plasma _BTC行情
Gitcoin _比特币行情
Starknet _比特币行情
Mitosis _币种排行
Injective _数字货币市值
Vanar Chain _比特币
EUR _比特币行情
Vanar Chain _BTC行情
Dash _币种排行
MUB _数字货币市值
Gitcoin _以太坊ETH价格
Gravity _BTC行情
Solv Protocol _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _币种排行
Holo _币种排行
Ethena _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Celo _币种排行
First Digital _加密货币行情
Cardano _以太坊ETH价格
QQQB _数字货币市值
SNDKB _加密货币行情
BNB _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币行情