24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.0068
24H 成交量$24.72万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | — | -0.37% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.16万 | $3,115.60万 | 0.17% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 34 |
GGravity
|
$0.00371 | $0.00441 | $0.00333 | $773.74万 | $2,655.42万 | 11.08% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $66.22万 | $3,799.93万 | -2.09% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15725 | $0.16027 | $0.1525 | $36.66万 | $3,422.48万 | -0.17% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.23% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
相关站点
共 40 个
First Digital _币种排行
Litecoin _加密货币行情
First Digital _加密货币行情
Aster _以太坊ETH价格
Sui _数字货币市值
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
XRP _数字货币市值
Caldera _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ethena _比特币行情
USD1 _比特币行情
Celestia _数字货币市值
United Stables _BTC行情
BNB _比特币
USD1 _数字货币市值
Hemi _币种排行
Solana _BTC行情
First Digital _比特币行情
Filecoin _BTC行情
BitTensor _比特币行情
Plume _BTC行情
Official _比特币行情
Tether Gold _加密货币行情
THORChain _比特币行情
Bubblemaps _比特币
Prometeus _币种排行
Kite _数字货币市值
Filecoin _BTC行情
Artificial _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
Mitosis _比特币行情
Holo _比特币行情
CoW Protocol _BTC行情
DODO _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币行情