24H 最高$1.56
24H 最低$1.49
今日开盘$1.531
24H 成交量$38.73万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.47万 | — | -0.13% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.0202 | $0.02055 | $0.01985 | $28.76万 | $1.93亿 | -1.13% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -3.93% |
| 77 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0558 | $257.36万 | $3,115.60万 | -17.66% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 37 |
GGravity
|
$0.00363 | $0.00441 | $0.00354 | $775.46万 | $2,655.42万 | 1.97% |
| 214 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.18万 | $3,799.93万 | -0.36% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 329 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | 1.82% |
| 148 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.98万 | $4.38亿 | -0.79% |
| 366 |
SYNSynapse
|
$0.1584 | $0.16027 | $0.1525 | $29.40万 | $3,422.48万 | 1.14% |
| 217 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $59.68万 | $2.26亿 | 0.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $443.18万 | $4.23亿 | 0.68% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.80万 | $1,257.62万 | -0.46% |
| 623 |
RKLBBRKLBB
|
$55.93 | $56.11 | $55.08 | $4.60万 | — | 1.23% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,246.63万 | $36.89亿 | 1.45% |
相关站点
共 40 个
SOXLB _BTC行情
TQQQB _数字货币市值
Holo _数字货币市值
USDC _数字货币市值
Bitcoin Cash _比特币
LayerZero _比特币行情
Gram _加密货币行情
GOOGLB _数字货币市值
USD1 _数字货币市值
Artificial _比特币行情
ZAMA _比特币行情
Caldera _加密货币行情
Ethereum _比特币
Bitcoin _比特币
Official _比特币行情
ZAMA _BTC行情
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _BTC行情
Quant _比特币行情
CRCLB _比特币
BEAMX _比特币行情
Vanar Chain _比特币
Aptos _比特币行情
Prometeus _比特币
SOXLB _比特币行情
Quant _比特币行情
Near Protocol _比特币
NFPrompt _BTC行情
SNDKB _BTC行情
QQQB _比特币
Near Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _币种排行
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _比特币行情