24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$38.55万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $198.35万 | $3,115.60万 | -14.24% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 339 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.65% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000287 | $70.56万 | $2.26亿 | -3.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 667 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 19 |
AVAXAvalanche
|
$8.582 | $9.00 | $8.58 | $1,796.26万 | $36.89亿 | -4.49% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bubblemaps _币种排行
Arbitrum _BTC行情
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Solv Protocol _加密货币行情
Internet _BTC行情
Celo _比特币
LayerZero _BTC行情
Origin _以太坊ETH价格
Internet _BTC行情
THORChain _比特币
Stacks _比特币行情
Litecoin _比特币行情
SOXLB _BTC行情
USD1 _数字货币市值
Dogecoin _数字货币市值
NFPrompt _币种排行
COTI _加密货币行情
BNB _比特币行情
Arbitrum _BTC行情
Lisk _BTC行情
Solv Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Zcash _加密货币行情
NFPrompt _BTC行情
Dogecoin _BTC行情
BEAMX _数字货币市值
Internet _比特币
INTCB _比特币行情
Hashflow _币种排行
Initia _比特币行情
Celestia _币种排行
BNB _比特币行情
Ripple USD _数字货币市值
Starknet _加密货币行情
Official _比特币
MUB _数字货币市值