24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 488 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $15.93万 | — | 0.70% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.43万 | $1.93亿 | -1.52% |
| 687 |
QCOMBQCOMB
|
$167.35 | $167.88 | $165.08 | $8,681.11 | — | 1.05% |
| 623 |
QKCQuarkChain
|
$0.002373 | $0.002433 | $0.002274 | $5.31万 | $1,728.49万 | -1.66% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 317 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.23% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.20万 | $3,799.93万 | -1.23% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 158 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.03% |
| 377 |
SYNSynapse
|
$0.15742 | $0.16027 | $0.1525 | $28.54万 | $3,422.48万 | 0.23% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.11万 | $2.26亿 | -0.34% |
| 59 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $438.13万 | $4.23亿 | -0.86% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 561 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $11.12万 | — | 1.61% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.58 | $2,205.34万 | $36.89亿 | -1.32% |
相关站点
共 40 个
USDC _比特币行情
BNB _加密货币行情
BEAMX _比特币
Prometeus _数字货币市值
TRON _数字货币市值
Aptos _比特币行情
Chainlink _BTC行情
Prometeus _以太坊ETH价格
Zcash _比特币行情
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
Starknet _比特币
ZAMA _比特币行情
SOXLB _数字货币市值
Plume _加密货币行情
Power Ledger _加密货币行情
Starknet _以太坊ETH价格
COTI _数字货币市值
BitTensor _数字货币市值
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
Dogecoin _比特币
SNDKB _比特币行情
Prometeus _比特币行情
Gram _币种排行
Artificial _加密货币行情
CRCLB _数字货币市值
COTI _比特币
Initia _比特币行情
Worldcoin _加密货币行情
NFPrompt _币种排行
SuperVerse _BTC行情
BEAMX _BTC行情
Aster _加密货币行情
Official _以太坊ETH价格
Internet _币种排行
Hemi _比特币
Injective _数字货币市值