24H 最高$2.01
24H 最低$1.98
今日开盘$2.003
24H 成交量$20.65万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 280 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.72万 | — | -2.02% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 394 |
GRTThe Graph
|
$0.02016 | $0.02085 | $0.02012 | $25.56万 | $1.93亿 | -3.08% |
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 593 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.29% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.94万 | $3,729.46万 | 3.21% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $736.43万 | $2,960.34万 | 7.67% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 531 |
CChainbase
|
$0.0811 | $0.0811 | $0.0766 | $11.44万 | $1,266.67万 | 5.05% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 282 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.48万 | — | 0.40% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
相关站点
共 40 个
Plasma _数字货币市值
BEAMX _比特币
Chainlink _数字货币市值
Amp _以太坊ETH价格
Aave _加密货币行情
Ripple USD _BTC行情
BNB _数字货币市值
Solana _数字货币市值
Dash _加密货币行情
BitTensor _以太坊ETH价格
Cardano _币种排行
Stacks _比特币
USD1 _数字货币市值
RWUSD _BTC行情
Celestia _BTC行情
Prometeus _币种排行
Morpho _比特币
Plasma _数字货币市值
Kite _数字货币市值
Morpho _加密货币行情
Reserve Rights _币种排行
Cardano _BTC行情
Artificial _比特币行情
Nillion _比特币
Gitcoin _BTC行情
NFPrompt _数字货币市值
MARSCOIN _币种排行
Aster _币种排行
Starknet _币种排行
Nillion _以太坊ETH价格
CRCLB _比特币行情
TRON _数字货币市值
Panther _比特币
Dogecoin _数字货币市值
Stellar _BTC行情
Eigenlayer _以太坊ETH价格
Aerodrome _比特币
PancakeSwap _数字货币市值
Litecoin _以太坊ETH价格
Cosmos _币种排行