24H 最高$4.46
24H 最低$4.24
今日开盘$4.43
24H 成交量$4,474.25万
流通市值$56.49亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.76万 | — | 0.00% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.18% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -4.57% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 313 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.21% |
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $676.62万 | $2,655.42万 | -7.25% |
| 212 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.16万 | $3,799.93万 | -0.36% |
| 124 |
INTWBINTWB
|
$7.68 | $7.83 | $7.34 | $135.23万 | — | 4.63% |
| 333 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.49万 | $1,285.67万 | 0.51% |
| 144 |
RAYRaydium
|
$1.6193 | $1.64 | $1.60 | $103.55万 | $4.38亿 | -0.55% |
| 374 |
SYNSynapse
|
$0.15787 | $0.16027 | $0.1525 | $29.00万 | $3,422.48万 | 1.57% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $445.23万 | $4.23亿 | 0.75% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.08% |
| 599 |
RKLBBRKLBB
|
$55.9 | $56.11 | $55.08 | $6.72万 | — | 1.29% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
相关站点
共 40 个
Gravity _加密货币行情
Cardano _加密货币行情
EUR _以太坊ETH价格
Nillion _比特币
PAX Gold _比特币
Plume _比特币行情
Hedera _比特币
Bitcoin Cash _加密货币行情
Origin _以太坊ETH价格
BitTensor _币种排行
RWUSD _以太坊ETH价格
Solv Protocol _加密货币行情
Avalanche _加密货币行情
Plume _比特币
GOOGLB _以太坊ETH价格
Cardano _比特币行情
Injective _以太坊ETH价格
Celo _加密货币行情
TRON _加密货币行情
Hedera _比特币
Solana _数字货币市值
Celestia _加密货币行情
Quant _加密货币行情
LayerZero _数字货币市值
Solana _比特币
Uniswap _比特币行情
Pepe _以太坊ETH价格
USDC _比特币
Official _比特币行情
Mitosis _数字货币市值
Reserve Rights _加密货币行情
XRP _BTC行情
Artificial _比特币
NVDAB _比特币
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _数字货币市值
MUB _比特币
MUB _BTC行情