24H 最高$19.57
24H 最低$18.23
今日开盘$18.3
24H 成交量$14.26万
流通市值—
24H 涨跌额($1.01)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.41万 | — | 0.70% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 94 |
POWRPower Ledger
|
$0.0553 | $0.073 | $0.0551 | $209.97万 | $3,115.60万 | -15.57% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 48 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $578.76万 | $2,655.42万 | -4.04% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | -0.89% |
| 159 |
RAYRaydium
|
$1.6106 | $1.64 | $1.60 | $93.99万 | $4.38亿 | -1.61% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
| 199 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $70.28万 | $2.26亿 | -1.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
| 662 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
| 18 |
AVAXAvalanche
|
$8.643 | $9.06 | $8.58 | $2,033.30万 | $36.89亿 | -2.71% |
相关站点
共 40 个
Aerodrome _数字货币市值
Cosmos _数字货币市值
BNB _比特币
MSTRB _加密货币行情
牛来 _BTC行情
Chainlink _币种排行
Caldera _比特币
Pepe _加密货币行情
LayerZero _BTC行情
Gitcoin _数字货币市值
First Digital _数字货币市值
COTI _加密货币行情
Initia _比特币
Plume _币种排行
Dash _币种排行
牛来 _数字货币市值
Aster _币种排行
TRON _加密货币行情
Stellar _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Chainlink _币种排行
SOXLB _BTC行情
BIO Protocol _BTC行情
Artificial _比特币行情
INTCB _比特币
THORChain _以太坊ETH价格
GOOGLB _币种排行
Aptos _加密货币行情
QQQB _币种排行
Prometeus _币种排行
MSTRB _加密货币行情
Bitcoin Cash _币种排行
LayerZero _币种排行
RWUSD _数字货币市值
Aster _BTC行情
Hyperliquid _币种排行
Kite _数字货币市值
Celestia _加密货币行情
LayerZero _BTC行情