24H 最高$0.0449
24H 最低$0.04235
今日开盘$0.04471
24H 成交量$71.09万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 384 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $27.92万 | $1.93亿 | -2.50% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 621 |
QKCQuarkChain
|
$0.002319 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.98% |
| 100 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $195.24万 | $3,115.60万 | -13.66% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $556.00万 | $2,655.42万 | -6.61% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.25万 | $3,799.93万 | -0.81% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.65% |
| 159 |
RAYRaydium
|
$1.5924 | $1.64 | $1.59 | $94.58万 | $4.38亿 | -2.67% |
| 382 |
SYNSynapse
|
$0.15428 | $0.16027 | $0.1525 | $28.38万 | $3,422.48万 | -2.42% |
| 202 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $70.83万 | $2.26亿 | -2.37% |
| 61 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1644 | $0.1577 | $444.92万 | $4.23亿 | -3.42% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.88万 | — | 0.06% |
| 291 |
TSTTest
|
$0.01288 | $0.0138 | $0.01287 | $41.27万 | $1,257.62万 | -3.30% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 19 |
AVAXAvalanche
|
$8.567 | $8.98 | $8.54 | $1,748.93万 | $36.89亿 | -4.17% |
相关站点
共 40 个
Arbitrum _BTC行情
Pendle _以太坊ETH价格
COTI _比特币行情
Uniswap _币种排行
MSTRB _币种排行
Worldcoin _币种排行
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Gravity _数字货币市值
Prometeus _数字货币市值
TQQQB _币种排行
Ethereum _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Litecoin _数字货币市值
BNB _币种排行
QQQB _加密货币行情
Quant _比特币行情
Ethena _比特币
Sei _比特币
TONToken _BTC行情
Gitcoin _数字货币市值
Tether Gold _币种排行
Starknet _币种排行
GOOGLB _币种排行
SKHYB _加密货币行情
XRP _BTC行情
牛来 _比特币行情
Power Ledger _比特币
Ripple USD _BTC行情
Plasma _数字货币市值
SuperVerse _比特币行情
CRCLB _加密货币行情
CRCLB _币种排行
Nillion _BTC行情
SKHYB _BTC行情
Injective _比特币
Arbitrum _币种排行
BEAMX _币种排行
Holo _加密货币行情