24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.0564
24H 成交量$4.80万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.34万 | $3,115.60万 | 4.46% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $762.80万 | $2,655.42万 | 11.38% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $173.05万 | — | 2.34% |
| 352 |
CChainbase
|
$0.0773 | $0.0835 | $0.0768 | $29.95万 | $1,285.67万 | 0.65% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 229 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.35万 | $2.26亿 | -1.03% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 653 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.39万 | — | -0.24% |
| 14 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,226.82万 | $36.89亿 | 1.06% |
相关站点
共 40 个
Arbitrum _比特币
Chainlink _比特币行情
Reserve Rights _币种排行
Cardano _币种排行
Hedera _数字货币市值
Aerodrome _BTC行情
United Stables _BTC行情
Solv Protocol _比特币
Aptos _比特币行情
XRP _加密货币行情
EUR _数字货币市值
Solana _加密货币行情
Aave _币种排行
Chainlink _比特币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Solv Protocol _比特币行情
Ethena _数字货币市值
Nillion _以太坊ETH价格
牛来 _比特币
Zcash _比特币行情
Litecoin _BTC行情
Nillion _币种排行
MSTRB _加密货币行情
Dogecoin _比特币
Internet _加密货币行情
Power Ledger _比特币行情
PAX Gold _加密货币行情
Sophon _比特币
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
BIO Protocol _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
Kite _比特币
RWUSD _数字货币市值
BIO Protocol _BTC行情
ZAMA _比特币
Gram _比特币行情
Ondo _比特币