24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.17万 | — | -0.13% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 69 |
POWRPower Ledger
|
$0.0575 | $0.073 | $0.0569 | $290.37万 | $3,115.60万 | -4.64% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.36% |
| 35 |
GGravity
|
$0.00359 | $0.00441 | $0.00335 | $795.22万 | $2,655.42万 | 6.85% |
| 215 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $62.54万 | $3,799.93万 | -1.88% |
| 96 |
INTWBINTWB
|
$7.56 | $7.63 | $7.28 | $186.25万 | — | 3.14% |
| 330 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 148 |
RAYRaydium
|
$1.623 | $1.64 | $1.60 | $100.80万 | $4.38亿 | -1.20% |
| 350 |
SYNSynapse
|
$0.15707 | $0.16027 | $0.1525 | $30.37万 | $3,422.48万 | 0.12% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.51万 | $2.26亿 | -0.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $456.92万 | $4.23亿 | 1.06% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 270 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.03万 | $1,257.62万 | -1.96% |
| 642 |
RKLBBRKLBB
|
$55.53 | $55.67 | $55.08 | $2.11万 | — | 0.47% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.52 | $2,253.01万 | $36.89亿 | 1.27% |
相关站点
共 40 个
Official _币种排行
SKHYB _比特币行情
Gram _币种排行
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
Dogecoin _比特币行情
Injective _币种排行
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Ethena _以太坊ETH价格
Starknet _比特币
Aptos _加密货币行情
Gravity _BTC行情
ZAMA _数字货币市值
Reserve Rights _数字货币市值
Hashflow _加密货币行情
Cosmos _比特币行情
XRP _币种排行
SKHYB _币种排行
Caldera _以太坊ETH价格
BEAMX _比特币行情
SNDKB _比特币行情
Aerodrome _BTC行情
ZAMA _BTC行情
Mitosis _币种排行
Ethena _比特币
BIO Protocol _比特币行情
Morpho _以太坊ETH价格
Initia _数字货币市值
Starknet _加密货币行情
USD1 _加密货币行情
Morpho _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Gravity _加密货币行情
Dash _BTC行情
PancakeSwap _数字货币市值
Cosmos _以太坊ETH价格
Solana _比特币行情
BEAMX _加密货币行情