24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.96万 | — | 0.03% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $28.56万 | $1.93亿 | -2.46% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
| 103 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $189.50万 | $3,115.60万 | -12.98% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00349 | $547.40万 | $2,655.42万 | -10.03% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.60万 | $3,799.93万 | -2.04% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 177 |
RAYRaydium
|
$1.592 | $1.64 | $1.59 | $82.79万 | $4.38亿 | -1.88% |
| 383 |
SYNSynapse
|
$0.15425 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | -2.01% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $441.73万 | $4.23亿 | -2.93% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 285 |
TSTTest
|
$0.01289 | $0.0138 | $0.01285 | $42.45万 | $1,257.62万 | -2.79% |
| 526 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $14.13万 | — | 1.19% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
相关站点
共 40 个
Sei _比特币
Celestia _币种排行
Ethena _币种排行
Sui _以太坊ETH价格
INTCB _加密货币行情
INTCB _比特币行情
Mitosis _比特币行情
Holo _比特币
SuperVerse _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _比特币
Aave _比特币行情
Nillion _比特币行情
Ondo _数字货币市值
Aster _比特币
MARSCOIN _加密货币行情
Midnight _以太坊ETH价格
Arbitrum _比特币
Solv Protocol _以太坊ETH价格
COTI _比特币
Ripple USD _BTC行情
QQQB _比特币
Stacks _比特币
NVDAB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _币种排行
TONToken _BTC行情
Aerodrome _比特币
Sei _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _加密货币行情
COTI _数字货币市值
Pendle _比特币行情
LayerZero _币种排行
CRCLB _比特币行情
First Digital _币种排行
Origin _比特币行情
Tether Gold _币种排行
USD1 _加密货币行情
Bitcoin _币种排行