24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1147
24H 成交量$189.26万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
GENIUSGENIUS
|
$0.2997 | $0.3071 | $0.2967 | $43.09万 | — | -2.22% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.02004 | $25.66万 | $1.93亿 | -2.72% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -2.22% |
| 64 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.04万 | $3,115.60万 | 5.38% |
| 292 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.0131 | $40.83万 | $1,942.56万 | -0.90% |
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $743.16万 | $2,655.42万 | 8.28% |
| 187 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $75.01万 | $3,799.93万 | -2.88% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $170.65万 | — | 4.01% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 141 |
RAYRaydium
|
$1.6226 | $1.65 | $1.60 | $106.77万 | $4.38亿 | -1.75% |
| 296 |
SYNSynapse
|
$0.15546 | $0.16027 | $0.1547 | $39.92万 | $3,422.48万 | -1.85% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.58万 | $2.26亿 | -1.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $558.63万 | $4.23亿 | -0.43% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.20万 | — | 0.01% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.66万 | $1,257.62万 | -1.56% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,228.25万 | $36.89亿 | 0.80% |
相关站点
共 40 个
Hedera _数字货币市值
Reserve Rights _币种排行
Origin _加密货币行情
Worldcoin _币种排行
BIO Protocol _币种排行
Stacks _加密货币行情
PAX Gold _以太坊ETH价格
USDC _比特币行情
Holo _BTC行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _比特币
Starknet _比特币
Aave _数字货币市值
PAX Gold _数字货币市值
Zcash _比特币
DODO _加密货币行情
ZAMA _比特币行情
Ondo _比特币行情
Quant _加密货币行情
Power Ledger _加密货币行情
Gravity _比特币行情
ZAMA _比特币
Holo _BTC行情
GOOGLB _比特币行情
COTI _数字货币市值
SOXLB _币种排行
Stacks _币种排行
SuperVerse _数字货币市值
Pump.fun _币种排行
Holo _BTC行情
Panther _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
BNB _币种排行
MSTRB _BTC行情
CoW Protocol _数字货币市值
Morpho _比特币行情