24H 最高$3.11
24H 最低$2.97
今日开盘$3.08
24H 成交量$10.84万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.21万 | — | -0.20% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.86万 | $1.93亿 | -1.57% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 612 |
QKCQuarkChain
|
$0.002277 | $0.002433 | $0.002274 | $5.41万 | $1,728.49万 | -5.01% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $250.77万 | $3,115.60万 | -16.44% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 38 |
GGravity
|
$0.00362 | $0.00441 | $0.00354 | $734.98万 | $2,655.42万 | -3.98% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 332 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.55% |
| 146 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $101.75万 | $4.38亿 | -1.12% |
| 370 |
SYNSynapse
|
$0.15775 | $0.16027 | $0.1525 | $29.25万 | $3,422.48万 | 0.95% |
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.02万 | $2.26亿 | -0.34% |
| 58 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $438.98万 | $4.23亿 | 0.43% |
| 655 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 611 |
RKLBBRKLBB
|
$55.68 | $56.11 | $55.08 | $5.52万 | — | 0.61% |
| 15 |
AVAXAvalanche
|
$8.666 | $9.06 | $8.52 | $2,237.57万 | $36.89亿 | 0.99% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Injective _数字货币市值
Bitcoin _比特币行情
NFPrompt _加密货币行情
LayerZero _币种排行
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
Gravity _数字货币市值
Cosmos _加密货币行情
Official _数字货币市值
Hedera _比特币
USD1 _币种排行
Caldera _币种排行
TQQQB _数字货币市值
Avalanche _加密货币行情
QQQB _比特币
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _比特币行情
Celestia _BTC行情
SKHYB _BTC行情
Lisk _比特币行情
First Digital _比特币
ZAMA _币种排行
INTCB _币种排行
Prometeus _加密货币行情
XRP _BTC行情
United Stables _加密货币行情
MSTRB _比特币行情
Sei _BTC行情
NFPrompt _数字货币市值
Zcash _数字货币市值
Prometeus _以太坊ETH价格
TONToken _BTC行情
QQQB _加密货币行情
GOOGLB _币种排行
PAX Gold _比特币行情
Injective _比特币行情
Gitcoin _BTC行情
LayerZero _BTC行情