24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,860.68 | — | 1.04% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $210.59万 | $3,115.60万 | -15.20% |
| 321 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.60% |
| 48 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $582.14万 | $2,655.42万 | -1.09% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.37万 | — | 4.03% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 200 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.35% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 560 |
RKLBBRKLBB
|
$56.16 | $56.33 | $55.08 | $11.17万 | — | 1.26% |
| 16 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,151.06万 | $36.89亿 | -1.84% |
相关站点
共 40 个
Hemi _加密货币行情
Ripple USD _比特币
Ethena _BTC行情
SuperVerse _数字货币市值
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
Cardano _加密货币行情
MSTRB _数字货币市值
Plasma _币种排行
Plume _以太坊ETH价格
Solana _加密货币行情
Solv Protocol _BTC行情
Celo _比特币行情
Solv Protocol _数字货币市值
USDC _BTC行情
BNB _比特币行情
牛来 _比特币
LayerZero _数字货币市值
Litecoin _币种排行
Holo _币种排行
THORChain _比特币
Hyperliquid _比特币行情
Solana _数字货币市值
Official _加密货币行情
牛来 _加密货币行情
United Stables _比特币
USD1 _币种排行
RWUSD _BTC行情
Litecoin _以太坊ETH价格
Plume _BTC行情
EUR _以太坊ETH价格
Cosmos _数字货币市值
TRON _币种排行
Solana _比特币行情
Zcash _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币行情
Celo _数字货币市值
Ondo _加密货币行情
Zcash _币种排行