24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.65万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.92万 | $3,115.60万 | 3.74% |
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $737.01万 | $2,655.42万 | 7.90% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.71万 | $3,799.93万 | -3.13% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 416 |
CChainbase
|
$0.0799 | $0.0835 | $0.0766 | $22.16万 | $1,285.67万 | 3.77% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 226 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.14万 | $2.26亿 | -1.02% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.733 | $9.06 | $8.52 | $2,263.33万 | $36.89亿 | 1.72% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Ripple USD _比特币行情
Plasma _数字货币市值
Prometeus _BTC行情
SOXLB _比特币行情
CoW Protocol _以太坊ETH价格
Initia _币种排行
Stellar _BTC行情
COTI _数字货币市值
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
NVDAB _加密货币行情
Stacks _币种排行
Aave _数字货币市值
INTCB _以太坊ETH价格
Bubblemaps _比特币行情
MSTRB _加密货币行情
BUSD _比特币
Sophon _比特币行情
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Gram _BTC行情
Morpho _比特币
NVDAB _比特币
Ethereum _加密货币行情
Ripple USD _比特币
Panther _比特币行情
牛来 _数字货币市值
RWUSD _BTC行情
Bitcoin _比特币
Solana _比特币
NVDAB _比特币行情
NFPrompt _币种排行
Reserve Rights _以太坊ETH价格
Artificial _比特币
Initia _数字货币市值
SuperVerse _比特币
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
Bitcoin _以太坊ETH价格