24H 最高$1.23
24H 最低$1.18
今日开盘$1.22
24H 成交量$14.12万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 450 |
GENIUSGENIUS
|
$0.3011 | $0.3043 | $0.2986 | $18.86万 | — | 0.33% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 603 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.13% |
| 64 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0573 | $315.63万 | $3,115.60万 | -0.82% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 34 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $785.74万 | $2,655.42万 | 9.55% |
| 207 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.52万 | $3,799.93万 | -0.80% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 331 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -0.26% |
| 151 |
RAYRaydium
|
$1.6271 | $1.65 | $1.60 | $97.59万 | $4.38亿 | -1.06% |
| 346 |
SYNSynapse
|
$0.15794 | $0.16027 | $0.1525 | $31.38万 | $3,422.48万 | 1.11% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $56.06万 | $2.26亿 | 0.69% |
| 49 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $462.83万 | $4.23亿 | 1.63% |
| 640 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 269 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $44.19万 | $1,257.62万 | -0.38% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 15 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,256.75万 | $36.89亿 | 1.46% |
相关站点
共 40 个
Celestia _比特币行情
THORChain _BTC行情
RWUSD _比特币
Ethereum _加密货币行情
BIO Protocol _以太坊ETH价格
Nillion _数字货币市值
TONToken _比特币行情
Zcash _BTC行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _币种排行
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PancakeSwap _以太坊ETH价格
Bitcoin Cash _币种排行
Caldera _币种排行
Dash _比特币
BNB _比特币
SOXLB _比特币
CRCLB _加密货币行情
Worldcoin _币种排行
ZAMA _以太坊ETH价格
Holo _BTC行情
SOXLB _比特币
INTCB _加密货币行情
Plasma _比特币行情
Avalanche _加密货币行情
Hemi _比特币行情
Litecoin _比特币行情
Plasma _币种排行
NVDAB _币种排行
Stacks _比特币
Prometeus _以太坊ETH价格
Plume _数字货币市值
Morpho _加密货币行情
Worldcoin _数字货币市值
NVDAB _BTC行情
Sei _比特币
Ondo _加密货币行情