24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
GENIUSGENIUS
|
$0.3008 | $0.3043 | $0.2986 | $18.40万 | — | 0.03% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 368 |
GRTThe Graph
|
$0.01997 | $0.02055 | $0.01985 | $28.74万 | $1.93亿 | -2.44% |
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 606 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -1.62% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.13% |
| 35 |
GGravity
|
$0.00361 | $0.00441 | $0.00335 | $793.49万 | $2,655.42万 | 7.44% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.16万 | $3,799.93万 | -1.39% |
| 96 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $184.33万 | — | 1.91% |
| 332 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.70万 | $1,285.67万 | 0.39% |
| 148 |
RAYRaydium
|
$1.6181 | $1.65 | $1.60 | $100.51万 | $4.38亿 | -1.63% |
| 349 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $30.53万 | $3,422.48万 | -0.31% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.65万 | $2.26亿 | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $459.20万 | $4.23亿 | 0.69% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 269 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $44.07万 | $1,257.62万 | -1.74% |
| 642 |
RKLBBRKLBB
|
$55.42 | $55.67 | $55.08 | $2.10万 | — | 0.33% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
相关站点
共 40 个
Celestia _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
Worldcoin _比特币行情
Sui _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币行情
Morpho _比特币
Morpho _比特币
MARSCOIN _比特币
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
NVDAB _BTC行情
Arbitrum _BTC行情
Ethena _比特币
BitTensor _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Ripple USD _加密货币行情
Sei _加密货币行情
Gram _以太坊ETH价格
Holo _数字货币市值
EUR _BTC行情
Celo _加密货币行情
Plume _加密货币行情
Caldera _比特币
Filecoin _BTC行情
Plume _以太坊ETH价格
Ondo _比特币行情
Gravity _比特币行情
Initia _数字货币市值
First Digital _比特币
Kite _以太坊ETH价格
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
Reserve Rights _比特币行情