24H 最高$1.22
24H 最低$1.09
今日开盘$1.171
24H 成交量$84.99万
流通市值$2,104.45万
24H 涨跌额(-$0.08)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
GENIUSGENIUS
|
$0.3019 | $0.3054 | $0.2986 | $14.77万 | — | 0.60% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 99 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $197.24万 | $3,115.60万 | -13.70% |
| 326 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.59% |
| 53 |
GGravity
|
$0.00351 | $0.0044 | $0.00351 | $561.49万 | $2,655.42万 | -5.14% |
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.56万 | — | 3.47% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 197 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.60万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
| 19 |
AVAXAvalanche
|
$8.546 | $8.98 | $8.55 | $1,754.34万 | $36.89亿 | -4.55% |
相关站点
共 40 个
Pepe _币种排行
Polkadot _以太坊ETH价格
Aave _币种排行
QQQB _比特币
USD1 _BTC行情
XRP _数字货币市值
Dash _BTC行情
Worldcoin _加密货币行情
GOOGLB _比特币
USDC _比特币行情
Celo _数字货币市值
NVDAB _币种排行
Origin _数字货币市值
Holo _BTC行情
BIO Protocol _以太坊ETH价格
USD1 _比特币
Quant _比特币行情
MARSCOIN _比特币行情
PancakeSwap _币种排行
Celo _加密货币行情
Litecoin _比特币
PancakeSwap _BTC行情
Haedal _以太坊ETH价格
BNB _BTC行情
TRON _比特币
NVDAB _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
MSTRB _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
United Stables _币种排行
Caldera _币种排行
Prometeus _加密货币行情
INTCB _BTC行情
Gram _数字货币市值
QQQB _加密货币行情
Zcash _币种排行
KORUB _加密货币行情