24H 最高$0.08623
24H 最低$0.07943
今日开盘$0.08619
24H 成交量$52.70万
流通市值$4,241.37万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
GENIUSGENIUS
|
$0.3004 | $0.3151 | $0.2967 | $56.13万 | — | -3.00% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 681 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 63 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.77万 | $3,729.46万 | 2.12% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $729.79万 | $2,960.34万 | 9.41% |
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 516 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $12.98万 | $1,266.67万 | 1.53% |
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 226 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $61.36万 | $2.28亿 | -2.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $612.60万 | $4.23亿 | -0.61% |
| 637 |
KGSTKGST
|
$0.011239 | $0.011261 | $0.011233 | $2.25万 | — | -0.17% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,299.35万 | $37.12亿 | 2.15% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
BIO Protocol _BTC行情
SuperRare _加密货币行情
Renzo _比特币行情
Pump.fun _比特币行情
Lisk _加密货币行情
SNDKB _加密货币行情
DODO _数字货币市值
Celestia _比特币
Chainlink _加密货币行情
MARSCOIN _BTC行情
Dash _比特币行情
INTCB _币种排行
Reserve Rights _币种排行
Dash _BTC行情
Solv Protocol _数字货币市值
Caldera _以太坊ETH价格
PancakeSwap _比特币行情
Renzo _比特币
USD1 _加密货币行情
Eigenlayer _加密货币行情
Cosmos _比特币
Ethena _比特币
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Morpho _比特币行情
Aerodrome _以太坊ETH价格
BNB _BTC行情
Eigenlayer _比特币
Ethereum _BTC行情
Zcash _比特币行情
United Stables _以太坊ETH价格
BEAMX _BTC行情
Gram _币种排行
Cosmos _BTC行情
Power Ledger _数字货币市值
Reserve Rights _比特币