24H 最高$0.0725
24H 最低$0.0646
今日开盘$0.0669
24H 成交量$294.19万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
GENIUSGENIUS
|
$0.3007 | $0.3043 | $0.2986 | $19.33万 | — | 0.17% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 63 |
POWRPower Ledger
|
$0.0593 | $0.073 | $0.0564 | $311.85万 | $3,115.60万 | 5.14% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00334 | $781.22万 | $2,655.42万 | 10.45% |
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $3,799.93万 | -0.95% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.38亿 | -1.40% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,422.48万 | 0.75% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.28万 | $2.26亿 | -0.34% |
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $4.23亿 | 1.38% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.23% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 14 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,260.95万 | $36.89亿 | 1.04% |
相关站点
共 40 个
Mitosis _比特币
First Digital _加密货币行情
Chainlink _比特币行情
Internet _比特币
LayerZero _BTC行情
Uniswap _比特币行情
ZAMA _比特币行情
Sui _比特币行情
Official _以太坊ETH价格
Gram _BTC行情
Aster _比特币行情
Starknet _加密货币行情
Starknet _加密货币行情
Worldcoin _加密货币行情
BEAMX _比特币行情
Filecoin _币种排行
Uniswap _数字货币市值
Near Protocol _币种排行
SuperVerse _以太坊ETH价格
LayerZero _加密货币行情
XRP _数字货币市值
USD1 _比特币
Gravity _比特币行情
PAX Gold _加密货币行情
Official _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Tether Gold _比特币
Nillion _加密货币行情
COTI _数字货币市值
Cardano _BTC行情
Bitcoin Cash _比特币
Dogecoin _加密货币行情
Litecoin _BTC行情
MSTRB _比特币行情
XRP _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _比特币行情