24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 493 |
GENIUSGENIUS
|
$0.3028 | $0.3043 | $0.2986 | $15.23万 | — | -0.13% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.02002 | $0.02055 | $0.01985 | $27.65万 | $1.93亿 | -1.57% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 614 |
QKCQuarkChain
|
$0.002288 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.83% |
| 82 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $231.90万 | $3,115.60万 | -18.51% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 43 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $649.58万 | $2,655.42万 | -6.04% |
| 212 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.39万 | $3,799.93万 | -0.87% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.58万 | — | 4.76% |
| 334 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.13万 | $1,285.67万 | 0.64% |
| 149 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.38万 | $4.38亿 | -0.37% |
| 373 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 1.29% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.41万 | $2.26亿 | 0.00% |
| 57 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $444.81万 | $4.23亿 | 0.06% |
| 656 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.26万 | — | 0.15% |
| 274 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 596 |
RKLBBRKLBB
|
$55.94 | $56.11 | $55.08 | $7.08万 | — | 1.27% |
| 15 |
AVAXAvalanche
|
$8.627 | $9.06 | $8.54 | $2,224.41万 | $36.89亿 | 1.04% |
相关站点
共 40 个
INTCB _加密货币行情
MSTRB _BTC行情
Vanar Chain _数字货币市值
Initia _比特币行情
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Initia _币种排行
Uniswap _加密货币行情
EUR _比特币
Sei _以太坊ETH价格
LayerZero _比特币行情
QQQB _BTC行情
Ripple USD _比特币行情
TRON _比特币行情
Lisk _加密货币行情
Litecoin _币种排行
Plasma _以太坊ETH价格
Vanar Chain _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
Morpho _加密货币行情
Hashflow _BTC行情
Gravity _BTC行情
Prometeus _以太坊ETH价格
Starknet _BTC行情
ZAMA _数字货币市值
Aave _数字货币市值
Dogecoin _比特币行情
Caldera _加密货币行情
Quant _以太坊ETH价格
Plume _BTC行情
Celo _比特币行情
TRON _以太坊ETH价格
Caldera _比特币
Chainlink _数字货币市值
Stellar _以太坊ETH价格
Arbitrum _数字货币市值
Dash _BTC行情
Near Protocol _加密货币行情
SOXLB _比特币行情