24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 487 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $16.01万 | — | 0.10% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
| 681 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 82 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $229.19万 | $3,115.60万 | -16.67% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 43 |
GGravity
|
$0.0036 | $0.0044 | $0.00354 | $645.07万 | $2,655.42万 | -6.01% |
| 213 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.42万 | $3,799.93万 | -1.30% |
| 124 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.78万 | — | 4.76% |
| 336 |
CChainbase
|
$0.0786 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.16% |
| 149 |
RAYRaydium
|
$1.6188 | $1.64 | $1.60 | $98.46万 | $4.38亿 | -0.54% |
| 371 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | 1.08% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.40万 | $2.26亿 | -0.34% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.20万 | $4.23亿 | -0.12% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 273 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.95万 | $1,257.62万 | -0.84% |
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 15 |
AVAXAvalanche
|
$8.624 | $9.06 | $8.56 | $2,216.19万 | $36.89亿 | 0.80% |
相关站点
共 40 个
Bitcoin _比特币行情
Bubblemaps _比特币
PancakeSwap _比特币
QQQB _以太坊ETH价格
Near Protocol _币种排行
Cosmos _以太坊ETH价格
COTI _比特币行情
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Reserve Rights _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _币种排行
SuperVerse _数字货币市值
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Holo _比特币
Tether Gold _比特币
Starknet _BTC行情
Injective _币种排行
NFPrompt _加密货币行情
United Stables _BTC行情
Stellar _币种排行
Hashflow _BTC行情
NFPrompt _加密货币行情
ZAMA _币种排行
Official _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _比特币行情
Ripple USD _比特币行情
LayerZero _数字货币市值
BNB _BTC行情
USDC _数字货币市值
Stellar _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sei _币种排行
Pepe _比特币行情
Plasma _币种排行
Celestia _以太坊ETH价格
COTI _以太坊ETH价格
Near Protocol _币种排行