24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.68万 | — | -0.23% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 388 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.29% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.74万 | $3,115.60万 | 4.28% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $765.43万 | $2,655.42万 | 9.85% |
| 203 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.10% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $30.90万 | $1,285.67万 | -0.13% |
| 136 |
RAYRaydium
|
$1.6295 | $1.65 | $1.60 | $111.00万 | $4.38亿 | -0.56% |
| 309 |
SYNSynapse
|
$0.15624 | $0.16027 | $0.1525 | $36.91万 | $3,422.48万 | -1.06% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.84万 | $2.26亿 | -0.34% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $545.96万 | $4.23亿 | 0.50% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | 0.17% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.70万 | $1,257.62万 | -0.61% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 14 |
AVAXAvalanche
|
$8.693 | $9.06 | $8.52 | $2,231.05万 | $36.89亿 | 1.16% |
相关站点
共 40 个
Plume _币种排行
BitTensor _比特币行情
Zcash _币种排行
BEAMX _比特币行情
PancakeSwap _加密货币行情
Caldera _加密货币行情
BitTensor _比特币
Worldcoin _以太坊ETH价格
Stellar _BTC行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币
Tether Gold _数字货币市值
Injective _比特币行情
Hashflow _BTC行情
COTI _以太坊ETH价格
Quant _以太坊ETH价格
Quant _比特币行情
Bitcoin Cash _比特币行情
ZAMA _比特币行情
Holo _以太坊ETH价格
Sui _加密货币行情
Zcash _比特币
牛来 _以太坊ETH价格
Stellar _数字货币市值
SNDKB _数字货币市值
Cardano _比特币
Lisk _币种排行
Plasma _数字货币市值
BitTensor _BTC行情
Aptos _加密货币行情
Injective _比特币行情
Celestia _币种排行
Celestia _加密货币行情
Ethena _币种排行
GOOGLB _以太坊ETH价格
Eigenlayer _BTC行情
NVDAB _加密货币行情
Ethena _比特币行情
Midnight _以太坊ETH价格