24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$224.75万
流通市值$6.33亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
GENIUSGENIUS
|
$0.3043 | $0.3247 | $0.2967 | $98.85万 | — | 1.43% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 408 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.82万 | $1.93亿 | -1.12% |
| 681 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.63 | $6,090.16 | — | 0.78% |
| 593 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.62% |
| 69 |
POWRPower Ledger
|
$0.0618 | $0.073 | $0.0556 | $280.52万 | $3,729.46万 | 5.46% |
| 291 |
AUDIOAudius
|
$0.01346 | $0.01401 | $0.01308 | $44.80万 | $1,956.89万 | -2.39% |
| 35 |
GGravity
|
$0.00391 | $0.00441 | $0.00331 | $675.79万 | $2,960.34万 | 17.77% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1328 | $343.20万 | $3,822.58万 | 2.26% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.18 | $170.19万 | — | 4.72% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
| 152 |
RAYRaydium
|
$1.6024 | $1.66 | $1.60 | $105.95万 | $4.36亿 | -2.83% |
| 290 |
SYNSynapse
|
$0.15961 | $0.16091 | $0.1547 | $45.11万 | $3,420.87万 | -0.80% |
| 208 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $69.58万 | $2.28亿 | 0.34% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 634 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.011233 | $2.52万 | — | -0.06% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.88万 | $1,268.56万 | -0.37% |
| 657 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.05 | $1.32万 | — | 0.65% |
| 15 |
AVAXAvalanche
|
$8.76 | $9.06 | $8.48 | $2,278.61万 | $37.12亿 | 2.85% |
相关站点
共 40 个
ZAMA _BTC行情
Bubblemaps _比特币
Ripple USD _比特币
TRON _比特币
Chainlink _比特币行情
Near Protocol _加密货币行情
Gravity _以太坊ETH价格
Falcon Finance _币种排行
Dash _加密货币行情
Vanar Chain _币种排行
Ethereum _以太坊ETH价格
Succinct _BTC行情
Tether Gold _数字货币市值
RWUSD _比特币
Origin _比特币行情
Renzo _以太坊ETH价格
Nillion _加密货币行情
PancakeSwap _以太坊ETH价格
Succinct _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _比特币行情
TRON _数字货币市值
MSTRB _数字货币市值
Aptos _数字货币市值
Litecoin _比特币
INTCB _比特币行情
SOXLB _BTC行情
Prometeus _BTC行情
Ripple USD _比特币
Ethena _加密货币行情
LayerZero _数字货币市值
Aster _币种排行
Near Protocol _比特币行情
Reserve Rights _BTC行情
Dogecoin _比特币
Pepe _BTC行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币
Plume _比特币行情