24H 最高$0.01342
24H 最低$0.01286
今日开盘$0.01327
24H 成交量$8.62万
流通市值$1,306.56万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 163 |
GENIUSGENIUS
|
$0.3007 | $0.3247 | $0.2967 | $97.97万 | — | 0.17% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
GRTThe Graph
|
$0.02029 | $0.02103 | $0.02012 | $24.85万 | $1.93亿 | -2.97% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 593 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,742.52万 | -1.16% |
| 65 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $306.12万 | $3,729.46万 | 2.65% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $721.19万 | $2,960.34万 | 8.58% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.53万 | $1,266.67万 | 2.05% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.02万 | $2.28亿 | -1.01% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 656 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,286.01万 | $37.12亿 | 2.36% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
RWUSD _比特币行情
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Solana _币种排行
Artificial _数字货币市值
Celo _以太坊ETH价格
Ondo _加密货币行情
Plume _以太坊ETH价格
THORChain _币种排行
Hedera _数字货币市值
Ethereum _BTC行情
Vanar Chain _比特币
Power Ledger _加密货币行情
Bitcoin Cash _加密货币行情
INTCB _比特币
Dogecoin _比特币行情
Ripple USD _加密货币行情
Plume _数字货币市值
THORChain _比特币行情
COTI _数字货币市值
Morpho _比特币行情
Starknet _比特币
Stacks _BTC行情
Gravity _数字货币市值
Renzo _比特币
Sophon _比特币行情
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
BIO Protocol _数字货币市值
Gravity _数字货币市值
Pepe _加密货币行情
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _币种排行
Morpho _比特币
INTCB _币种排行
COTI _比特币行情