24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 180 |
GENIUSGENIUS
|
$0.3012 | $0.321 | $0.2967 | $83.12万 | — | -3.62% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,963.13 | — | 0.53% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 64 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0556 | $307.14万 | $3,729.46万 | 2.12% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 35 |
GGravity
|
$0.00372 | $0.00441 | $0.00332 | $726.58万 | $2,960.34万 | 10.06% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 512 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.35万 | $1,266.67万 | 2.17% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 226 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $61.82万 | $2.28亿 | -1.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 653 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 15 |
AVAXAvalanche
|
$8.768 | $9.06 | $8.52 | $2,297.17万 | $37.12亿 | 2.66% |
相关站点
共 40 个
Cosmos _数字货币市值
CRCLB _以太坊ETH价格
Panther _比特币行情
Ethena _比特币行情
USD1 _比特币
THORChain _币种排行
Celestia _比特币行情
Lisk _BTC行情
SOXLB _加密货币行情
Celo _比特币行情
Sophon _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _比特币行情
Aptos _比特币行情
ZAMA _BTC行情
Filecoin _比特币
Vanar Chain _币种排行
BitTensor _加密货币行情
Dash _加密货币行情
Stacks _加密货币行情
Sophon _BTC行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Sui _比特币行情
SNDKB _BTC行情
Chainlink _以太坊ETH价格
Cosmos _比特币
Stellar _币种排行
United Stables _比特币行情
Gram _币种排行
Nillion _比特币行情
Kite _币种排行
Uniswap _比特币行情
Reserve Rights _以太坊ETH价格
Nillion _比特币行情
Hyperliquid _比特币行情
NFPrompt _BTC行情
Worldcoin _数字货币市值
Hyperliquid _比特币
CoW Protocol _以太坊ETH价格