24H 最高$0.0006285
24H 最低$0.0005814
今日开盘$0.0006131
24H 成交量$37.86万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.86万 | — | 0.27% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $27.85万 | $1.93亿 | -2.36% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 622 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.52% |
| 99 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $195.83万 | $3,115.60万 | -13.54% |
| 325 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 53 |
GGravity
|
$0.00352 | $0.0044 | $0.00351 | $559.76万 | $2,655.42万 | -6.13% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.26万 | $3,799.93万 | -0.59% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.07万 | — | 3.33% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.40% |
| 158 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.53万 | $4.38亿 | -2.54% |
| 382 |
SYNSynapse
|
$0.1541 | $0.16027 | $0.1525 | $28.49万 | $3,422.48万 | -2.75% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1644 | $0.1577 | $447.43万 | $4.23亿 | -3.47% |
| 668 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01287 | $40.89万 | $1,257.62万 | -3.37% |
| 533 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $13.71万 | — | 1.01% |
| 19 |
AVAXAvalanche
|
$8.565 | $8.98 | $8.54 | $1,752.42万 | $36.89亿 | -4.22% |
相关站点
共 40 个
NVDAB _BTC行情
Aerodrome _比特币行情
Starknet _以太坊ETH价格
MSTRB _币种排行
BEAMX _BTC行情
USDC _比特币
Near Protocol _比特币行情
ZAMA _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
Stellar _以太坊ETH价格
USDC _BTC行情
Artificial _比特币
Plasma _币种排行
SNDKB _BTC行情
牛来 _比特币行情
TQQQB _比特币
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Power Ledger _数字货币市值
Power Ledger _币种排行
United Stables _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _比特币行情
Sophon _比特币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
First Digital _数字货币市值
Vanar Chain _加密货币行情
BNB _比特币行情
Caldera _比特币行情
United Stables _数字货币市值
BEAMX _BTC行情
Solana _数字货币市值
BitTensor _数字货币市值
NVDAB _数字货币市值
Artificial _比特币
THORChain _BTC行情
Haedal _比特币