24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1392
24H 成交量$18.17万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.47万 | — | -0.86% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
GRTThe Graph
|
$0.02001 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.39% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 596 |
QKCQuarkChain
|
$0.002353 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.37% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.10万 | $3,115.60万 | 4.09% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 35 |
GGravity
|
$0.00374 | $0.00441 | $0.00332 | $757.80万 | $2,655.42万 | 11.98% |
| 200 |
REDRedStone
|
$0.1348 | $0.14 | $0.134 | $69.43万 | $3,799.93万 | -2.39% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 365 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $28.50万 | $1,285.67万 | 1.70% |
| 142 |
RAYRaydium
|
$1.6151 | $1.65 | $1.60 | $107.26万 | $4.38亿 | -1.39% |
| 296 |
SYNSynapse
|
$0.15499 | $0.16027 | $0.1525 | $39.00万 | $3,422.48万 | -0.61% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.52万 | $2.26亿 | -1.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $554.57万 | $4.23亿 | -0.31% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $44.02万 | $1,257.62万 | -0.91% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 15 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,229.72万 | $36.89亿 | 0.63% |
相关站点
共 40 个
Sophon _加密货币行情
ZAMA _BTC行情
RWUSD _币种排行
TONToken _比特币行情
PAX Gold _加密货币行情
Solv Protocol _BTC行情
Initia _BTC行情
Morpho _数字货币市值
Gravity _比特币
Nillion _币种排行
Uniswap _数字货币市值
Reserve Rights _BTC行情
Bitcoin Cash _比特币行情
Sophon _比特币
Near Protocol _BTC行情
Litecoin _数字货币市值
Holo _比特币行情
Reserve Rights _比特币行情
Artificial _币种排行
Amp _加密货币行情
BIO Protocol _数字货币市值
BNB _数字货币市值
BIO Protocol _数字货币市值
LayerZero _BTC行情
NFPrompt _数字货币市值
Holo _币种排行
GOOGLB _币种排行
GOOGLB _比特币
CoW Protocol _币种排行
Celestia _币种排行
INTCB _数字货币市值
PAX Gold _BTC行情
Aster _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Power Ledger _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Official _比特币